Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 127.5 | 129.5 | 127.0 | 127.5 | 77 Thousand |
| 16 Dec, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 130 Thousand |
| 13 Dec, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 108 Thousand |
| 12 Dec, 2024 | 132.5 | 133.0 | 131.0 | 132.0 | 85 Thousand |
| 11 Dec, 2024 | 132.5 | 133.5 | 131.0 | 131.0 | 78 Thousand |
| 10 Dec, 2024 | 135.0 | 136.5 | 132.0 | 132.5 | 184 Thousand |
| 09 Dec, 2024 | 137.5 | 138.5 | 133.5 | 136.0 | 256 Thousand |
| 06 Dec, 2024 | 136.5 | 137.5 | 136.0 | 137.5 | 179 Thousand |
| 05 Dec, 2024 | 135.0 | 137.0 | 134.5 | 136.0 | 188 Thousand |
| 04 Dec, 2024 | 134.0 | 135.0 | 133.5 | 134.5 | 124 Thousand |
8092
8093
8096
8087
8088
8089