Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 103.5 | 103.5 | 101.5 | 102.0 | 152.05 Thousand |
| 28 Jul, 2025 | 104.0 | 104.5 | 103.5 | 103.5 | 62.17 Thousand |
| 25 Jul, 2025 | 104.0 | 104.5 | 103.5 | 104.5 | 61.18 Thousand |
| 24 Jul, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 54.15 Thousand |
| 23 Jul, 2025 | 104.5 | 105.5 | 104.0 | 104.5 | 45 Thousand |
| 22 Jul, 2025 | 106.5 | 107.0 | 103.0 | 103.5 | 137.12 Thousand |
| 21 Jul, 2025 | 108.0 | 108.0 | 106.0 | 106.5 | 55.01 Thousand |
| 18 Jul, 2025 | 108.5 | 108.5 | 107.0 | 107.0 | 104.03 Thousand |
| 17 Jul, 2025 | 107.0 | 108.0 | 106.5 | 107.5 | 80 Thousand |
| 16 Jul, 2025 | 105.0 | 107.5 | 105.0 | 106.5 | 101.21 Thousand |
8092
8093
8096
8087
8088
8089