Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 156.0 | 156.0 | 148.5 | 149.5 | 890 Thousand |
| 27 Sep, 2024 | 158.0 | 159.5 | 155.0 | 156.0 | 457 Thousand |
| 26 Sep, 2024 | 159.5 | 163.5 | 155.0 | 156.0 | 767 Thousand |
| 25 Sep, 2024 | 162.5 | 163.0 | 156.5 | 157.5 | 847 Thousand |
| 24 Sep, 2024 | 173.5 | 174.5 | 155.5 | 160.0 | 3.45 Million |
| 23 Sep, 2024 | 165.5 | 169.5 | 163.0 | 167.5 | 1.19 Million |
| 20 Sep, 2024 | 163.0 | 169.5 | 162.0 | 164.5 | 2.51 Million |
| 19 Sep, 2024 | 155.0 | 160.0 | 155.0 | 159.5 | 575 Thousand |
| 18 Sep, 2024 | 160.0 | 160.5 | 153.5 | 154.0 | 850 Thousand |
| 16 Sep, 2024 | 154.0 | 163.5 | 154.0 | 158.5 | 1.85 Million |
8092
8093
8096
8087
8088
8089