Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 147.5 | 151.5 | 145.5 | 149.5 | 433 Thousand |
| 12 Sep, 2024 | 144.5 | 148.0 | 144.0 | 147.0 | 515 Thousand |
| 11 Sep, 2024 | 146.5 | 148.5 | 141.0 | 141.0 | 454 Thousand |
| 10 Sep, 2024 | 142.5 | 150.0 | 142.5 | 146.5 | 855 Thousand |
| 09 Sep, 2024 | 141.0 | 142.5 | 139.0 | 141.5 | 320 Thousand |
| 06 Sep, 2024 | 146.0 | 147.0 | 143.0 | 144.5 | 476 Thousand |
| 05 Sep, 2024 | 146.0 | 149.5 | 143.5 | 145.0 | 547 Thousand |
| 04 Sep, 2024 | 150.0 | 150.5 | 144.0 | 144.5 | 1.27 Million |
| 03 Sep, 2024 | 155.5 | 159.5 | 153.0 | 159.5 | 606 Thousand |
| 02 Sep, 2024 | 165.5 | 165.5 | 155.0 | 155.0 | 1.22 Million |
8092
8093
8096
8087
8088
8089