Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 161.0 | 170.5 | 161.0 | 163.5 | 2 Million |
| 29 Aug, 2024 | 157.0 | 164.0 | 156.0 | 160.0 | 1.38 Million |
| 28 Aug, 2024 | 154.0 | 162.5 | 151.5 | 160.0 | 2.86 Million |
| 27 Aug, 2024 | 147.5 | 151.5 | 144.0 | 150.0 | 663 Thousand |
| 26 Aug, 2024 | 152.0 | 155.0 | 146.0 | 146.5 | 946 Thousand |
| 23 Aug, 2024 | 148.0 | 151.5 | 145.5 | 150.5 | 639 Thousand |
| 22 Aug, 2024 | 145.5 | 154.0 | 145.0 | 150.0 | 1.21 Million |
| 21 Aug, 2024 | 145.0 | 148.0 | 142.5 | 143.5 | 329 Thousand |
| 20 Aug, 2024 | 149.0 | 150.5 | 145.0 | 145.5 | 421 Thousand |
| 19 Aug, 2024 | 149.0 | 153.0 | 148.0 | 149.0 | 513 Thousand |
8092
8093
8096
8087
8088
8089