Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 148.0 | 151.5 | 145.5 | 148.0 | 1 Million |
| 15 Aug, 2024 | 147.0 | 149.0 | 144.0 | 144.5 | 357 Thousand |
| 14 Aug, 2024 | 146.0 | 148.5 | 144.0 | 147.0 | 405 Thousand |
| 13 Aug, 2024 | 139.0 | 146.0 | 137.0 | 144.0 | 432 Thousand |
| 12 Aug, 2024 | 135.0 | 141.5 | 133.5 | 138.0 | 369 Thousand |
| 09 Aug, 2024 | 133.0 | 140.0 | 133.0 | 135.0 | 686 Thousand |
| 08 Aug, 2024 | 132.0 | 134.0 | 128.0 | 128.5 | 563 Thousand |
| 07 Aug, 2024 | 132.0 | 140.0 | 129.0 | 135.5 | 436 Thousand |
| 06 Aug, 2024 | 131.0 | 135.5 | 121.5 | 128.5 | 582 Thousand |
| 05 Aug, 2024 | 141.5 | 141.5 | 133.0 | 133.0 | 498 Thousand |
8092
8093
8096
8087
8088
8089