Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 132.0 | 132.0 | 125.0 | 125.0 | 655 Thousand |
| 24 May, 2024 | 127.0 | 131.0 | 126.0 | 130.0 | 332 Thousand |
| 23 May, 2024 | 130.0 | 131.5 | 125.0 | 127.5 | 571 Thousand |
| 22 May, 2024 | 125.0 | 130.0 | 124.5 | 129.5 | 661 Thousand |
| 21 May, 2024 | 122.5 | 124.5 | 121.5 | 124.0 | 466 Thousand |
| 20 May, 2024 | 122.5 | 122.5 | 121.0 | 121.5 | 171 Thousand |
| 17 May, 2024 | 121.5 | 123.0 | 120.0 | 122.5 | 195 Thousand |
| 16 May, 2024 | 122.5 | 124.0 | 120.0 | 121.5 | 359 Thousand |
| 15 May, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 182 Thousand |
| 14 May, 2024 | 121.5 | 122.5 | 120.0 | 120.5 | 247 Thousand |
8092
8093
8096
8087
8088
8089