Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 123.0 | 123.0 | 118.5 | 122.0 | 334 Thousand |
| 10 May, 2024 | 121.0 | 121.5 | 119.0 | 121.0 | 303 Thousand |
| 09 May, 2024 | 124.0 | 125.5 | 121.0 | 121.0 | 325 Thousand |
| 08 May, 2024 | 126.0 | 128.5 | 123.0 | 123.5 | 630 Thousand |
| 07 May, 2024 | 127.0 | 127.5 | 124.0 | 126.0 | 208 Thousand |
| 06 May, 2024 | 124.5 | 128.0 | 124.5 | 125.0 | 318 Thousand |
| 03 May, 2024 | 122.5 | 125.5 | 120.0 | 125.5 | 536 Thousand |
| 02 May, 2024 | 122.0 | 123.0 | 120.0 | 123.0 | 160 Thousand |
| 30 Apr, 2024 | 124.0 | 124.5 | 121.0 | 121.5 | 180 Thousand |
| 29 Apr, 2024 | 128.0 | 128.0 | 123.5 | 124.5 | 455 Thousand |
8092
8093
8096
8087
8088
8089