Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 98.0 | 98.1 | 97.1 | 97.8 | 282.29 Thousand |
| 30 Jun, 2023 | 95.8 | 97.5 | 95.8 | 97.5 | 235.94 Thousand |
| 29 Jun, 2023 | 95.0 | 96.9 | 95.0 | 96.0 | 272.79 Thousand |
| 28 Jun, 2023 | 94.8 | 95.1 | 94.2 | 94.7 | 186.91 Thousand |
| 27 Jun, 2023 | 95.0 | 96.5 | 94.3 | 94.5 | 423.24 Thousand |
| 26 Jun, 2023 | 96.5 | 96.5 | 95.0 | 95.4 | 342.74 Thousand |
| 21 Jun, 2023 | 96.7 | 96.8 | 96.1 | 96.5 | 430.09 Thousand |
| 20 Jun, 2023 | 98.4 | 98.4 | 96.7 | 96.8 | 629.98 Thousand |
| 19 Jun, 2023 | 98.4 | 99.0 | 97.1 | 98.4 | 362.91 Thousand |
| 16 Jun, 2023 | 99.3 | 100.5 | 98.3 | 98.3 | 440.23 Thousand |
8092
8093
8096
8087
8088
8089