Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 107.0 114.0 107.0 110.0 5.91 Million
18 Apr, 2023 107.0 108.5 102.5 104.0 3.39 Million
17 Apr, 2023 101.5 108.0 100.5 105.0 6.13 Million
14 Apr, 2023 91.3 99.3 91.3 98.5 4.33 Million
13 Apr, 2023 90.3 92.1 89.7 90.5 744.5 Thousand
12 Apr, 2023 92.0 92.0 89.4 90.6 1.22 Million
11 Apr, 2023 92.3 93.5 92.2 92.6 1.25 Million
10 Apr, 2023 92.1 93.2 91.0 91.1 658.59 Thousand
07 Apr, 2023 90.1 92.0 90.0 92.0 753.66 Thousand
06 Apr, 2023 90.4 90.4 89.3 89.5 223.7 Thousand