Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 103.5 | 103.5 | 101.0 | 102.5 | 620.61 Thousand |
| 03 May, 2023 | 103.0 | 104.5 | 101.0 | 101.5 | 1.18 Million |
| 02 May, 2023 | 107.0 | 107.0 | 103.0 | 103.0 | 1.58 Million |
| 28 Apr, 2023 | 105.0 | 108.5 | 103.0 | 107.0 | 2.17 Million |
| 27 Apr, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 1.1 Million |
| 26 Apr, 2023 | 105.0 | 107.5 | 102.5 | 105.0 | 1.96 Million |
| 25 Apr, 2023 | 109.5 | 111.5 | 103.5 | 106.5 | 4.46 Million |
| 24 Apr, 2023 | 102.5 | 111.0 | 102.5 | 110.5 | 3.12 Million |
| 21 Apr, 2023 | 106.0 | 107.0 | 99.9 | 101.5 | 2.79 Million |
| 20 Apr, 2023 | 112.5 | 113.0 | 104.5 | 104.5 | 4.16 Million |
8092
8093
8096
8087
8088
8089