Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 91.7 92.3 90.5 90.8 712.26 Thousand
17 May, 2023 91.4 91.9 90.5 91.1 518.71 Thousand
16 May, 2023 90.4 92.3 90.1 90.5 497.35 Thousand
15 May, 2023 91.1 91.5 89.2 90.0 962.01 Thousand
12 May, 2023 90.7 92.8 90.6 92.0 766.24 Thousand
11 May, 2023 94.3 95.2 91.2 91.2 1.37 Million
10 May, 2023 100.0 100.0 93.9 94.3 3.3 Million
09 May, 2023 104.0 108.0 102.5 102.5 4.43 Million
08 May, 2023 101.5 102.5 100.5 101.0 863.95 Thousand
05 May, 2023 102.0 102.5 100.5 100.5 813.49 Thousand