Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 79.9 80.0 73.5 74.0 911.4 Thousand
27 Sep, 2022 78.8 80.5 78.2 80.5 196.61 Thousand
26 Sep, 2022 80.5 80.5 78.2 78.7 408.08 Thousand
23 Sep, 2022 82.5 83.8 80.5 81.0 455.33 Thousand
22 Sep, 2022 80.0 82.9 79.2 82.8 351.6 Thousand
21 Sep, 2022 81.8 81.8 80.2 80.5 214.12 Thousand
20 Sep, 2022 80.6 81.8 80.6 81.8 166.05 Thousand
19 Sep, 2022 82.2 82.2 80.0 80.1 364.64 Thousand
16 Sep, 2022 84.7 84.8 81.3 81.3 1.31 Million
15 Sep, 2022 87.3 88.6 84.7 84.9 2.49 Million