Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 82.8 87.0 82.6 86.2 1.59 Million
13 Sep, 2022 82.8 84.9 82.6 84.5 1.16 Million
12 Sep, 2022 82.5 84.1 82.2 82.2 500.4 Thousand
08 Sep, 2022 78.8 80.8 78.8 80.6 151.48 Thousand
07 Sep, 2022 79.2 79.7 78.0 78.5 291.52 Thousand
06 Sep, 2022 82.6 83.5 80.3 80.5 479.77 Thousand
05 Sep, 2022 83.1 83.2 81.9 82.1 278.9 Thousand
02 Sep, 2022 81.8 83.7 81.4 82.6 236.91 Thousand
01 Sep, 2022 83.4 83.5 80.7 81.0 320 Thousand
31 Aug, 2022 82.2 84.1 81.8 83.7 319.3 Thousand