Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 80.5 82.4 80.3 81.8 152.61 Thousand
29 Aug, 2022 79.5 81.7 79.4 80.7 216.78 Thousand
26 Aug, 2022 81.8 83.8 81.8 82.5 465.7 Thousand
25 Aug, 2022 80.5 81.9 80.2 81.4 188.53 Thousand
24 Aug, 2022 80.6 80.6 79.3 79.5 116.61 Thousand
23 Aug, 2022 80.0 80.5 78.8 79.9 312.1 Thousand
22 Aug, 2022 82.5 82.5 80.7 80.8 334.02 Thousand
19 Aug, 2022 84.5 85.2 82.4 82.8 700.38 Thousand
18 Aug, 2022 79.5 85.0 78.3 83.8 1.16 Million
17 Aug, 2022 78.2 79.3 77.8 79.2 408.13 Thousand