Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 72.4 73.1 72.3 72.8 93.15 Thousand
17 Nov, 2021 74.4 74.4 72.2 72.4 319.48 Thousand
16 Nov, 2021 74.4 75.1 73.8 73.9 368.14 Thousand
15 Nov, 2021 74.9 75.5 73.6 73.9 291.62 Thousand
12 Nov, 2021 73.9 75.0 73.0 74.7 522.05 Thousand
11 Nov, 2021 73.0 73.7 72.6 73.5 196.26 Thousand
10 Nov, 2021 73.7 74.2 72.1 73.6 382.31 Thousand
09 Nov, 2021 72.6 73.5 71.8 73.4 387.07 Thousand
08 Nov, 2021 73.2 73.2 71.0 71.5 185.46 Thousand
05 Nov, 2021 73.2 73.5 72.5 72.9 204.51 Thousand