Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 71.2 71.8 70.8 71.0 72.22 Thousand
01 Dec, 2021 71.2 71.3 70.8 71.1 55.03 Thousand
30 Nov, 2021 70.9 71.5 70.7 71.0 87.4 Thousand
29 Nov, 2021 69.7 71.0 69.7 70.4 169.98 Thousand
26 Nov, 2021 72.0 72.2 70.6 70.8 251.45 Thousand
25 Nov, 2021 73.2 73.9 72.0 72.2 166.3 Thousand
24 Nov, 2021 72.3 73.2 72.3 73.2 92.22 Thousand
23 Nov, 2021 72.8 73.0 72.3 72.3 88.61 Thousand
22 Nov, 2021 72.3 73.6 72.2 72.8 152.49 Thousand
19 Nov, 2021 72.8 73.5 72.1 72.3 133.3 Thousand