Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 73.5 73.7 72.3 72.9 194.31 Thousand
03 Nov, 2021 73.2 73.7 72.2 72.9 277.79 Thousand
02 Nov, 2021 72.3 74.3 72.0 72.6 552.21 Thousand
01 Nov, 2021 70.8 72.4 70.8 72.2 507.63 Thousand
29 Oct, 2021 71.4 72.0 68.8 70.6 623.05 Thousand
28 Oct, 2021 67.9 69.8 67.9 69.4 377.72 Thousand
27 Oct, 2021 65.8 66.3 65.5 66.3 57 Thousand
26 Oct, 2021 66.8 67.1 66.1 66.3 53.16 Thousand
25 Oct, 2021 66.5 66.7 66.1 66.6 85 Thousand
22 Oct, 2021 65.8 67.0 65.8 66.4 87 Thousand