CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 11.2 11.3 10.5 10.6 1.58 Million
08 Oct, 2018 11.8 11.8 11.0 11.2 1.9 Million
05 Oct, 2018 12.05 12.05 11.75 11.8 478.72 Thousand
04 Oct, 2018 12.2 12.2 12.05 12.1 244.1 Thousand
03 Oct, 2018 12.3 12.4 12.1 12.1 216.92 Thousand
02 Oct, 2018 12.25 12.4 12.25 12.25 148.75 Thousand
01 Oct, 2018 12.3 12.4 12.25 12.25 176.19 Thousand
28 Sep, 2018 12.25 12.4 12.25 12.3 153.37 Thousand
27 Sep, 2018 12.25 12.55 12.2 12.25 387.54 Thousand
26 Sep, 2018 12.25 12.3 12.15 12.3 149.45 Thousand