CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 12.55 12.65 12.1 12.1 416.46 Thousand
07 Sep, 2018 13.15 13.15 12.65 12.65 509.2 Thousand
06 Sep, 2018 13.35 13.35 13.1 13.15 498.73 Thousand
05 Sep, 2018 13.9 13.9 13.3 13.3 814.32 Thousand
04 Sep, 2018 13.7 13.85 13.5 13.8 838 Thousand
03 Sep, 2018 13.6 13.85 13.4 13.75 1.23 Million
31 Aug, 2018 13.5 14.2 13.4 13.6 4.95 Million
30 Aug, 2018 12.65 13.55 12.6 13.4 1.43 Million
29 Aug, 2018 12.5 12.7 12.5 12.55 271.26 Thousand
28 Aug, 2018 12.45 12.55 12.45 12.45 62.63 Thousand