CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 13.0 13.0 12.45 12.5 420.1 Thousand
10 Aug, 2018 12.95 13.15 12.85 13.0 287.81 Thousand
09 Aug, 2018 12.6 13.7 12.6 13.05 1.44 Million
08 Aug, 2018 12.6 12.6 12.45 12.5 99.85 Thousand
07 Aug, 2018 12.45 12.5 12.45 12.5 107.28 Thousand
06 Aug, 2018 12.6 12.6 12.45 12.5 112.53 Thousand
03 Aug, 2018 12.6 12.7 12.5 12.6 75.93 Thousand
02 Aug, 2018 12.75 12.75 12.5 12.6 179.91 Thousand
01 Aug, 2018 12.8 12.9 12.75 12.8 91.82 Thousand
31 Jul, 2018 12.85 12.9 12.75 12.8 113.31 Thousand