CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 12.85 13.0 12.8 12.85 136.59 Thousand
27 Jul, 2018 12.8 13.0 12.8 12.85 292.98 Thousand
26 Jul, 2018 12.7 12.8 12.7 12.7 110.83 Thousand
25 Jul, 2018 12.65 12.7 12.55 12.6 82.54 Thousand
24 Jul, 2018 12.5 12.65 12.4 12.65 146.23 Thousand
23 Jul, 2018 12.45 12.6 12.4 12.5 253.1 Thousand
20 Jul, 2018 12.25 12.4 12.25 12.3 81.35 Thousand
19 Jul, 2018 12.4 12.45 12.25 12.25 87.82 Thousand
18 Jul, 2018 12.2 12.35 12.2 12.3 212.43 Thousand
17 Jul, 2018 12.3 12.3 12.15 12.2 127.49 Thousand