CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 12.15 12.35 12.15 12.3 93.1 Thousand
13 Jul, 2018 12.4 12.4 12.05 12.1 312.88 Thousand
12 Jul, 2018 12.3 12.3 12.1 12.1 150.07 Thousand
11 Jul, 2018 12.2 12.25 12.15 12.2 86.27 Thousand
10 Jul, 2018 12.05 12.3 12.05 12.25 143.9 Thousand
09 Jul, 2018 12.45 12.45 12.0 12.15 170.9 Thousand
06 Jul, 2018 12.0 12.7 11.8 12.45 365.12 Thousand
05 Jul, 2018 12.3 12.3 11.95 11.95 245.33 Thousand
04 Jul, 2018 12.75 12.75 12.25 12.3 372.35 Thousand
03 Jul, 2018 13.05 13.05 12.2 12.6 284.47 Thousand