CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 15.65 16.25 15.5 16.15 2.23 Million
22 Jun, 2017 15.65 15.65 15.5 15.6 368.88 Thousand
21 Jun, 2017 15.6 15.65 15.35 15.5 231.59 Thousand
20 Jun, 2017 15.6 15.7 15.5 15.5 270.89 Thousand
19 Jun, 2017 15.65 15.7 15.55 15.55 220.68 Thousand
16 Jun, 2017 15.4 15.65 15.4 15.65 290.68 Thousand
15 Jun, 2017 15.4 15.5 15.25 15.4 300.52 Thousand
14 Jun, 2017 15.8 15.8 15.4 15.45 610.65 Thousand
13 Jun, 2017 16.05 16.15 15.75 15.75 409.35 Thousand
12 Jun, 2017 16.15 16.5 15.95 15.95 1.77 Million