CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 15.8 15.8 15.6 15.6 334.89 Thousand
08 Jun, 2017 15.55 15.75 15.4 15.7 540.42 Thousand
07 Jun, 2017 15.3 15.45 15.25 15.4 370.72 Thousand
06 Jun, 2017 15.6 15.6 15.3 15.3 411.8 Thousand
05 Jun, 2017 15.5 15.65 15.4 15.45 455.56 Thousand
03 Jun, 2017 15.05 15.05 15.05 15.05 -
02 Jun, 2017 15.3 15.3 15.05 15.05 597.87 Thousand
01 Jun, 2017 14.8 15.05 14.8 14.9 390.09 Thousand
31 May, 2017 14.85 15.0 14.75 14.8 224.3 Thousand
26 May, 2017 15.0 15.1 14.85 14.85 412.73 Thousand