CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 15.8 16.1 15.7 15.8 1.27 Million
25 Apr, 2017 15.65 15.75 15.5 15.65 393.2 Thousand
24 Apr, 2017 15.7 15.7 15.5 15.5 237.35 Thousand
21 Apr, 2017 15.65 15.85 15.6 15.6 290.11 Thousand
20 Apr, 2017 16.0 16.2 15.55 15.55 641.58 Thousand
19 Apr, 2017 15.55 16.05 15.55 15.75 1.11 Million
18 Apr, 2017 15.2 15.5 15.2 15.35 601.35 Thousand
17 Apr, 2017 15.3 15.5 14.85 15.15 664.56 Thousand
14 Apr, 2017 16.3 16.4 15.2 15.25 1.53 Million
13 Apr, 2017 16.45 16.55 16.3 16.3 644.2 Thousand