CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 17.15 17.7 17.1 17.15 2.43 Million
24 Mar, 2017 17.7 18.8 17.3 17.35 15.74 Million
23 Mar, 2017 16.9 17.15 16.7 17.1 2.66 Million
22 Mar, 2017 16.55 16.75 16.5 16.7 830.22 Thousand
21 Mar, 2017 16.65 16.85 16.55 16.7 1.18 Million
20 Mar, 2017 16.65 17.35 16.65 16.75 4.21 Million
17 Mar, 2017 16.45 16.75 16.2 16.5 1.67 Million
16 Mar, 2017 16.65 16.8 16.4 16.55 1.98 Million
15 Mar, 2017 16.7 16.7 16.45 16.5 708.86 Thousand
14 Mar, 2017 16.6 16.7 16.25 16.6 1.84 Million