CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 16.75 16.8 16.4 16.45 776.2 Thousand
11 Apr, 2017 17.05 17.2 16.7 16.7 1.75 Million
10 Apr, 2017 16.5 16.95 16.5 16.9 1.37 Million
07 Apr, 2017 16.55 16.8 16.4 16.45 741.78 Thousand
06 Apr, 2017 16.5 16.7 16.45 16.45 453.86 Thousand
05 Apr, 2017 16.8 16.8 16.4 16.45 1.05 Million
31 Mar, 2017 16.55 16.8 16.55 16.65 701.48 Thousand
30 Mar, 2017 16.7 16.7 16.4 16.55 703.45 Thousand
29 Mar, 2017 16.7 16.75 16.35 16.5 1.23 Million
28 Mar, 2017 17.25 17.35 16.25 16.65 2.94 Million