CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 14.35 15.2 14.35 14.8 4.19 Million
09 Feb, 2017 14.65 14.65 14.3 14.35 567.25 Thousand
08 Feb, 2017 14.55 14.65 14.45 14.55 593.89 Thousand
07 Feb, 2017 14.7 14.75 14.45 14.45 534.17 Thousand
06 Feb, 2017 14.45 14.8 14.35 14.65 1.24 Million
03 Feb, 2017 14.1 14.35 14.1 14.35 530.92 Thousand
02 Feb, 2017 14.0 14.15 14.0 14.1 392.95 Thousand
24 Jan, 2017 14.15 14.25 14.05 14.05 383.46 Thousand
23 Jan, 2017 14.3 14.35 14.1 14.3 571.44 Thousand
20 Jan, 2017 14.4 14.5 14.25 14.3 434.04 Thousand