CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 16.4 16.9 16.4 16.45 2.56 Million
10 Mar, 2017 16.55 16.55 16.0 16.3 802.32 Thousand
09 Mar, 2017 16.45 17.0 16.3 16.4 2.77 Million
08 Mar, 2017 16.5 16.5 16.2 16.25 710.25 Thousand
07 Mar, 2017 16.6 16.75 16.35 16.4 595.17 Thousand
06 Mar, 2017 16.65 17.15 16.45 16.55 2.62 Million
03 Mar, 2017 16.4 16.65 16.3 16.4 1.48 Million
02 Mar, 2017 17.3 17.3 16.15 16.15 5.5 Million
01 Mar, 2017 15.75 15.75 15.75 15.75 -
24 Feb, 2017 15.8 15.85 15.55 15.75 427.45 Thousand