CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 15.85 15.95 15.7 15.7 576.93 Thousand
22 Feb, 2017 15.55 15.9 15.55 15.85 894.31 Thousand
21 Feb, 2017 15.75 15.9 15.35 15.5 1.07 Million
20 Feb, 2017 16.3 16.35 15.65 15.7 1.72 Million
18 Feb, 2017 16.35 16.35 16.35 16.35 -
17 Feb, 2017 16.3 16.65 16.3 16.35 1.02 Million
16 Feb, 2017 16.7 16.75 16.3 16.3 1.74 Million
15 Feb, 2017 16.45 17.25 16.4 16.55 5.29 Million
14 Feb, 2017 16.65 17.35 16.3 16.55 10.48 Million
13 Feb, 2017 14.85 16.25 14.85 16.25 6.53 Million