CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 17.3 17.3 17.3 17.3 -
09 Sep, 2016 17.25 17.5 17.25 17.3 474.64 Thousand
08 Sep, 2016 17.15 17.35 17.15 17.3 424.34 Thousand
07 Sep, 2016 17.3 17.3 17.15 17.25 619.53 Thousand
06 Sep, 2016 17.15 17.55 17.15 17.25 848.59 Thousand
05 Sep, 2016 17.05 17.2 17.0 17.15 280.03 Thousand
02 Sep, 2016 17.1 17.25 16.95 16.95 538.12 Thousand
01 Sep, 2016 17.3 17.3 17.1 17.1 437.56 Thousand
31 Aug, 2016 17.35 17.4 17.1 17.2 480.77 Thousand
30 Aug, 2016 17.4 17.45 17.25 17.3 415.9 Thousand