CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 21.8 22.3 21.55 21.75 3.48 Million
17 Mar, 2015 21.8 22.6 21.7 21.8 5.36 Million
16 Mar, 2015 22.3 22.3 22.3 22.3 -
13 Mar, 2015 22.3 22.75 22.05 22.3 3.62 Million
12 Mar, 2015 22.7 23.3 21.7 22.15 8.86 Million
11 Mar, 2015 22.05 23.0 21.4 22.5 9.12 Million
10 Mar, 2015 24.7 24.75 23.0 23.0 12.29 Million
09 Mar, 2015 23.4 24.75 23.35 24.7 14.92 Million
06 Mar, 2015 22.1 23.3 22.0 23.3 9.66 Million
05 Mar, 2015 22.6 22.8 21.65 21.8 5.86 Million