CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 19.8 20.5 19.75 20.35 2.77 Million
31 Mar, 2015 19.6 20.3 19.6 20.1 4.09 Million
30 Mar, 2015 20.25 20.5 19.1 19.25 3.58 Million
27 Mar, 2015 20.6 21.2 20.2 20.25 4.33 Million
26 Mar, 2015 19.6 20.7 19.4 20.5 5.53 Million
25 Mar, 2015 20.35 20.45 19.4 19.6 5.61 Million
24 Mar, 2015 21.9 22.05 20.5 20.5 7.75 Million
23 Mar, 2015 22.0 22.25 21.7 22.0 3.3 Million
20 Mar, 2015 21.95 22.35 21.7 21.75 4.07 Million
19 Mar, 2015 21.85 22.5 21.75 21.85 5.07 Million