CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 16.1 17.2 16.1 17.2 7.12 Million
25 Feb, 2014 16.25 16.3 16.1 16.1 528.95 Thousand
24 Feb, 2014 16.5 16.5 16.1 16.15 591.81 Thousand
21 Feb, 2014 16.8 16.85 16.4 16.4 887.41 Thousand
20 Feb, 2014 16.25 16.9 16.15 16.6 2.13 Million
19 Feb, 2014 16.4 16.7 16.2 16.25 1.81 Million
18 Feb, 2014 16.1 16.55 15.9 16.35 2.17 Million
17 Feb, 2014 16.75 16.8 16.0 16.05 997.86 Thousand
14 Feb, 2014 16.7 17.05 16.45 16.45 2.83 Million
13 Feb, 2014 16.3 16.8 16.15 16.4 3.63 Million