CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 15.35 15.9 15.25 15.9 1.02 Million
11 Feb, 2014 15.6 15.7 15.25 15.25 571.64 Thousand
10 Feb, 2014 15.55 15.8 15.55 15.6 610.63 Thousand
07 Feb, 2014 15.3 15.6 15.3 15.5 618.42 Thousand
06 Feb, 2014 15.15 15.35 15.15 15.2 371.29 Thousand
05 Feb, 2014 15.15 15.15 15.0 15.1 483.24 Thousand
27 Jan, 2014 15.4 15.4 15.25 15.25 557.49 Thousand
24 Jan, 2014 15.9 15.9 15.55 15.6 461.63 Thousand
23 Jan, 2014 15.7 15.95 15.7 15.7 758.46 Thousand
22 Jan, 2014 16.15 16.4 15.65 15.65 2.65 Million