CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 15.25 16.15 15.2 16.15 3.32 Million
20 Jan, 2014 15.0 15.2 15.0 15.1 352.24 Thousand
17 Jan, 2014 15.0 15.25 15.0 15.0 258.72 Thousand
16 Jan, 2014 15.5 15.65 14.95 15.0 775.72 Thousand
15 Jan, 2014 15.45 15.6 15.4 15.45 202.89 Thousand
14 Jan, 2014 15.7 15.7 15.4 15.4 316.5 Thousand
13 Jan, 2014 15.6 16.2 15.6 15.7 905.08 Thousand
10 Jan, 2014 15.8 15.85 15.5 15.6 593.89 Thousand
09 Jan, 2014 15.5 15.85 15.4 15.45 754.26 Thousand
08 Jan, 2014 15.3 15.9 15.2 15.6 1.13 Million