CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 15.05 15.2 15.05 15.1 340.29 Thousand
06 Jan, 2014 15.25 15.35 15.05 15.05 344.95 Thousand
03 Jan, 2014 15.6 15.6 15.2 15.25 396.47 Thousand
02 Jan, 2014 15.0 15.7 14.9 15.3 1.06 Million
31 Dec, 2013 14.85 15.0 14.85 14.95 394.13 Thousand
30 Dec, 2013 14.95 15.05 14.8 14.85 401.17 Thousand
27 Dec, 2013 15.05 15.15 14.9 14.95 477.93 Thousand
26 Dec, 2013 14.6 15.4 14.6 15.05 1.63 Million
25 Dec, 2013 14.2 14.8 14.2 14.6 1.24 Million
24 Dec, 2013 14.1 14.2 14.05 14.1 171.62 Thousand