CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 16.65 16.8 16.1 16.1 711.91 Thousand
11 Oct, 2013 17.0 17.1 16.6 16.6 527.32 Thousand
09 Oct, 2013 17.15 17.4 16.9 16.9 499.57 Thousand
08 Oct, 2013 17.4 17.4 17.15 17.15 394.12 Thousand
07 Oct, 2013 17.8 17.85 17.4 17.4 341.9 Thousand
04 Oct, 2013 17.8 17.85 17.55 17.8 749.18 Thousand
03 Oct, 2013 17.95 18.35 17.6 17.8 2.89 Million
02 Oct, 2013 16.75 17.8 16.7 17.8 2.73 Million
01 Oct, 2013 16.6 16.75 16.55 16.65 367.04 Thousand
30 Sep, 2013 16.55 16.75 16.55 16.6 291.63 Thousand