CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 16.7 16.75 16.55 16.55 488.18 Thousand
26 Sep, 2013 16.75 16.85 16.7 16.7 419.1 Thousand
25 Sep, 2013 16.5 16.75 16.5 16.7 380.45 Thousand
24 Sep, 2013 16.4 16.65 16.4 16.6 361.86 Thousand
23 Sep, 2013 16.7 16.85 16.4 16.4 1.02 Million
18 Sep, 2013 16.65 16.7 16.6 16.7 260.99 Thousand
17 Sep, 2013 16.65 16.75 16.6 16.7 179.7 Thousand
16 Sep, 2013 16.6 16.8 16.55 16.6 321.85 Thousand
13 Sep, 2013 16.75 17.0 16.65 16.65 515.61 Thousand
12 Sep, 2013 16.8 16.95 16.75 16.75 267.83 Thousand