CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 17.1 17.1 16.8 16.8 286.53 Thousand
10 Sep, 2013 17.25 17.25 16.95 16.95 437.14 Thousand
09 Sep, 2013 16.85 17.35 16.85 17.25 1.1 Million
06 Sep, 2013 17.0 17.1 16.85 16.85 535.24 Thousand
05 Sep, 2013 17.2 17.2 16.85 16.9 559.31 Thousand
04 Sep, 2013 16.95 17.25 16.9 17.05 552.81 Thousand
03 Sep, 2013 17.0 17.0 16.9 16.9 333.51 Thousand
02 Sep, 2013 16.8 17.0 16.8 16.9 420.04 Thousand
30 Aug, 2013 16.85 17.0 16.7 16.85 721.9 Thousand
29 Aug, 2013 16.95 17.1 16.5 16.7 990.18 Thousand