CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 17.9 17.9 16.85 16.95 1.19 Million
27 Aug, 2013 18.45 18.5 18.1 18.1 1.04 Million
26 Aug, 2013 21.2 21.2 18.52 18.52 1.29 Million
23 Aug, 2013 20.6 20.95 20.5 20.9 816.45 Thousand
22 Aug, 2013 20.35 20.6 20.15 20.5 563.92 Thousand
20 Aug, 2013 20.65 20.75 20.35 20.35 463.01 Thousand
19 Aug, 2013 20.65 20.75 20.55 20.75 258.62 Thousand
16 Aug, 2013 20.5 20.8 20.5 20.55 365.15 Thousand
15 Aug, 2013 20.9 20.9 20.65 20.65 448.25 Thousand
14 Aug, 2013 20.65 20.95 20.55 20.95 453.84 Thousand