CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 22.55 22.65 22.35 22.5 356.91 Thousand
17 Jun, 2013 21.8 22.55 21.65 22.4 1.24 Million
14 Jun, 2013 22.5 22.5 21.55 21.8 1 Million
13 Jun, 2013 22.8 22.8 22.15 22.2 864.2 Thousand
11 Jun, 2013 23.3 23.45 23.0 23.05 1.05 Million
10 Jun, 2013 23.1 23.5 23.05 23.15 1.08 Million
07 Jun, 2013 23.2 23.3 22.8 22.95 759.27 Thousand
06 Jun, 2013 23.2 23.2 22.85 22.95 1.04 Million
05 Jun, 2013 23.6 23.9 23.2 23.3 1.24 Million
04 Jun, 2013 24.1 24.2 23.55 23.55 1.32 Million