CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 24.2 24.5 24.0 24.1 1.18 Million
31 May, 2013 24.6 25.1 24.35 24.35 2.9 Million
30 May, 2013 23.9 24.45 23.9 24.3 2.52 Million
29 May, 2013 23.75 24.2 23.75 23.8 1.42 Million
28 May, 2013 24.2 24.2 23.75 23.75 982.52 Thousand
27 May, 2013 24.25 24.6 24.0 24.1 1.33 Million
24 May, 2013 24.05 24.6 23.65 24.0 2.67 Million
23 May, 2013 24.2 24.3 23.7 23.85 1.92 Million
22 May, 2013 23.55 24.7 23.3 24.2 5.02 Million
21 May, 2013 23.6 23.9 23.25 23.25 3.07 Million