CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 22.55 23.55 22.5 23.55 5.44 Million
17 May, 2013 22.3 22.65 22.3 22.4 862.07 Thousand
16 May, 2013 22.35 22.5 22.05 22.4 1.17 Million
15 May, 2013 22.2 22.3 22.0 22.0 344.83 Thousand
14 May, 2013 22.35 22.35 22.05 22.15 457.76 Thousand
13 May, 2013 22.35 22.35 22.1 22.2 409.57 Thousand
10 May, 2013 22.35 22.55 22.2 22.3 514.31 Thousand
09 May, 2013 22.5 22.65 22.45 22.45 633.89 Thousand
08 May, 2013 22.5 22.65 22.4 22.5 470.48 Thousand
07 May, 2013 22.8 22.8 22.45 22.45 855.3 Thousand