CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 29.5 29.8 28.9 29.0 4.78 Million
03 Sep, 2012 28.6 29.45 28.6 29.25 5.28 Million
31 Aug, 2012 28.55 29.05 28.3 28.6 12.44 Million
30 Aug, 2012 27.5 28.4 27.3 28.4 4.17 Million
29 Aug, 2012 26.2 26.8 26.15 26.55 2.22 Million
28 Aug, 2012 26.6 26.95 26.0 26.2 1.66 Million
27 Aug, 2012 26.9 26.9 26.55 26.6 1.95 Million
24 Aug, 2012 26.9 28.0 26.6 27.3 4.07 Million
23 Aug, 2012 26.9 27.3 26.8 26.9 1.71 Million
22 Aug, 2012 26.8 27.3 26.55 26.9 2.79 Million