CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 28.45 29.3 28.45 29.0 2.88 Million
17 Sep, 2012 29.1 29.55 29.0 29.05 3.16 Million
14 Sep, 2012 28.7 29.3 28.7 28.85 5.41 Million
13 Sep, 2012 28.8 29.2 28.25 28.4 2.78 Million
12 Sep, 2012 27.6 28.95 27.6 28.65 4.4 Million
11 Sep, 2012 27.9 27.95 27.15 27.4 2.16 Million
10 Sep, 2012 28.65 28.85 27.8 27.9 3.52 Million
07 Sep, 2012 29.2 29.65 28.7 28.7 3.86 Million
06 Sep, 2012 28.75 29.3 28.65 29.0 3.97 Million
05 Sep, 2012 29.0 29.25 28.65 28.65 1.98 Million