CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 29.65 29.8 29.5 29.65 1.54 Million
01 Oct, 2012 29.0 29.8 28.95 29.45 2.12 Million
28 Sep, 2012 29.65 29.65 28.8 29.2 1.65 Million
27 Sep, 2012 29.2 29.9 29.2 29.25 1.76 Million
26 Sep, 2012 29.5 29.95 29.25 29.3 2.27 Million
25 Sep, 2012 30.0 31.1 30.0 30.05 4.79 Million
24 Sep, 2012 30.4 30.5 29.6 29.9 2.61 Million
21 Sep, 2012 31.4 31.4 30.2 30.5 3.42 Million
20 Sep, 2012 31.4 31.8 30.6 30.95 7.6 Million
19 Sep, 2012 29.45 31.0 29.05 31.0 11.92 Million