CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 29.45 30.2 29.3 29.4 4.76 Million
09 Jul, 2012 30.15 30.6 29.3 29.4 6.98 Million
06 Jul, 2012 31.25 32.7 31.25 31.4 14.96 Million
05 Jul, 2012 33.55 33.55 33.55 33.55 797.41 Thousand
04 Jul, 2012 36.05 36.05 36.05 36.05 1.07 Million
03 Jul, 2012 38.2 39.4 37.9 38.75 6.19 Million
02 Jul, 2012 37.6 38.15 37.5 37.8 2.77 Million
29 Jun, 2012 36.8 37.5 36.75 37.15 1.51 Million
28 Jun, 2012 37.6 37.85 36.7 36.75 2.17 Million
27 Jun, 2012 36.5 37.6 36.5 37.0 2.02 Million