CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 37.0 37.7 36.5 36.5 2.46 Million
25 Jun, 2012 37.5 37.85 37.15 37.2 1.83 Million
22 Jun, 2012 37.0 37.75 37.0 37.65 1.74 Million
21 Jun, 2012 37.85 38.7 37.8 37.9 5.3 Million
20 Jun, 2012 37.95 38.4 37.5 37.85 3.66 Million
19 Jun, 2012 37.9 38.5 37.5 37.65 7.6 Million
18 Jun, 2012 36.0 37.65 35.75 37.65 6.86 Million
15 Jun, 2012 35.2 35.45 34.8 35.2 3.53 Million
14 Jun, 2012 34.5 35.8 34.5 34.7 3.48 Million
13 Jun, 2012 34.2 35.2 34.2 34.4 2.14 Million